| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:18 | 58.600 | 0 |
| 06.09.2024 | 19:00:23 | 58.640 | 0 |
| 06.09.2024 | 18:00:07 | 58.590 | 0 |
| 06.09.2024 | 17:00:17 | 58.520 | 0 |
| 06.09.2024 | 16:00:09 | 58.630 | 0 |
| 06.09.2024 | 15:00:12 | 58.410 | 0 |
| 06.09.2024 | 14:00:23 | 58.490 | 0 |
| 06.09.2024 | 13:00:23 | 58.490 | 0 |
| 06.09.2024 | 12:00:16 | 58.460 | 0 |
| 06.09.2024 | 11:00:28 | 58.430 | 0 |
| 06.09.2024 | 10:00:17 | 58.450 | 0 |
| 06.09.2024 | 09:05:12 | 58.420 | 0 |
| 06.09.2024 | 08:10:12 | 58.430 | 0 |