| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:22:08 | 3.360 | 0 |
| 08.07.2024 | 11:39:19 | 3.350 | 0 |
| 08.07.2024 | 10:45:47 | 3.370 | 0 |
| 08.07.2024 | 10:18:36 | 3.360 | 0 |
| 08.07.2024 | 09:47:36 | 3.310 | 0 |
| 05.07.2024 | 19:40:14 | 3.180 | 0 |
| 05.07.2024 | 19:11:31 | 3.170 | 0 |
| 05.07.2024 | 18:25:23 | 3.180 | 0 |
| 05.07.2024 | 17:24:22 | 3.180 | 0 |
| 05.07.2024 | 16:33:51 | 3.140 | 0 |
| 05.07.2024 | 15:54:31 | 3.190 | 0 |
| 05.07.2024 | 14:49:21 | 3.240 | 0 |
| 05.07.2024 | 14:02:57 | 3.270 | 0 |