| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:27:58 | 3.200 | 0 |
| 09/07/2024 | 09:45:20 | 3.160 | 0 |
| 08/07/2024 | 19:33:56 | 3.150 | 0 |
| 08/07/2024 | 19:12:40 | 3.150 | 0 |
| 08/07/2024 | 18:14:02 | 3.150 | 0 |
| 08/07/2024 | 17:20:31 | 3.210 | 0 |
| 08/07/2024 | 17:19:01 | 3.220 | 0 |
| 08/07/2024 | 16:31:07 | 3.210 | 0 |
| 08/07/2024 | 15:58:22 | 3.250 | 0 |
| 08/07/2024 | 15:03:53 | 3.290 | 0 |
| 08/07/2024 | 14:09:48 | 3.300 | 0 |
| 08/07/2024 | 13:21:08 | 3.320 | 0 |
| 08/07/2024 | 12:34:02 | 3.330 | 0 |