| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:39:04 | 3.110 | 0 |
| 09/07/2024 | 19:10:21 | 3.120 | 0 |
| 09/07/2024 | 18:14:02 | 3.110 | 0 |
| 09/07/2024 | 17:24:04 | 3.080 | 0 |
| 09/07/2024 | 16:35:47 | 3.110 | 0 |
| 09/07/2024 | 15:51:41 | 3.130 | 0 |
| 09/07/2024 | 15:01:15 | 3.120 | 0 |
| 09/07/2024 | 14:08:25 | 3.130 | 0 |
| 09/07/2024 | 13:15:26 | 3.130 | 0 |
| 09/07/2024 | 12:22:35 | 3.170 | 0 |
| 09/07/2024 | 11:29:42 | 3.180 | 0 |
| 09/07/2024 | 11:26:33 | 3.180 | 0 |
| 09/07/2024 | 10:40:43 | 3.180 | 0 |