| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:01:39 PM | 7.660 | 0 |
| 2024-08-12 | 3:14:17 PM | 7.650 | 0 |
| 2024-08-12 | 2:16:41 PM | 7.680 | 0 |
| 2024-08-12 | 1:29:12 PM | 7.720 | 0 |
| 2024-08-12 | 12:41:55 PM | 7.710 | 0 |
| 2024-08-12 | 11:49:54 AM | 7.670 | 0 |
| 2024-08-12 | 10:49:36 AM | 7.650 | 0 |
| 2024-08-12 | 9:59:20 AM | 7.750 | 0 |