| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:41 AM | 8.720 | 0 |
| 2024-07-17 | 9:41:45 AM | 8.740 | 0 |
| 2024-07-16 | 7:28:14 PM | 8.750 | 0 |
| 2024-07-16 | 7:23:57 PM | 8.750 | 0 |
| 2024-07-16 | 6:29:40 PM | 8.750 | 0 |
| 2024-07-16 | 5:28:44 PM | 8.760 | 0 |
| 2024-07-16 | 4:38:44 PM | 8.730 | 0 |
| 2024-07-16 | 3:50:31 PM | 8.590 | 0 |
| 2024-07-16 | 2:47:24 PM | 8.610 | 0 |
| 2024-07-16 | 2:01:07 PM | 8.590 | 0 |
| 2024-07-16 | 1:15:58 PM | 8.580 | 0 |
| 2024-07-16 | 12:21:18 PM | 8.600 | 0 |
| 2024-07-16 | 11:35:55 AM | 8.550 | 0 |