| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:49:44 PM | 8.770 | 0 |
| 2024-09-16 | 2:55:09 PM | 8.760 | 0 |
| 2024-09-16 | 2:06:37 PM | 8.780 | 0 |
| 2024-09-16 | 1:17:12 PM | 8.740 | 0 |
| 2024-09-16 | 12:27:41 PM | 8.730 | 0 |
| 2024-09-16 | 11:29:34 AM | 8.670 | 0 |
| 2024-09-16 | 11:12:16 AM | 8.660 | 0 |
| 2024-09-16 | 10:44:02 AM | 8.660 | 0 |
| 2024-09-16 | 9:45:55 AM | 8.590 | 0 |
| 2024-09-13 | 7:37:57 PM | 8.660 | 0 |
| 2024-09-13 | 7:18:18 PM | 8.660 | 0 |
| 2024-09-13 | 6:27:48 PM | 8.650 | 0 |
| 2024-09-13 | 5:35:57 PM | 8.660 | 0 |