| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:52 PM | 0.880 | 0 |
| 2024-07-24 | 9:04:24 PM | 0.880 | 0 |
| 2024-07-24 | 8:34:58 PM | 0.890 | 0 |
| 2024-07-24 | 8:04:53 PM | 0.890 | 0 |
| 2024-07-24 | 7:34:36 PM | 0.890 | 0 |
| 2024-07-24 | 7:04:43 PM | 0.890 | 0 |
| 2024-07-24 | 6:34:59 PM | 0.890 | 0 |
| 2024-07-24 | 6:05:01 PM | 0.890 | 0 |
| 2024-07-24 | 5:04:33 PM | 0.900 | 0 |
| 2024-07-24 | 4:35:23 PM | 0.900 | 0 |
| 2024-07-24 | 4:04:36 PM | 0.870 | 0 |
| 2024-07-24 | 3:35:14 PM | 0.860 | 0 |
| 2024-07-24 | 3:04:57 PM | 0.860 | 0 |