| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:35:39 PM | 1.390 | 0 |
| 2024-09-11 | 3:20:19 PM | 1.450 | 0 |
| 2024-09-11 | 2:50:36 PM | 1.420 | 0 |
| 2024-09-11 | 2:21:18 PM | 1.440 | 0 |
| 2024-09-11 | 1:50:46 PM | 1.430 | 0 |
| 2024-09-11 | 1:21:19 PM | 1.450 | 0 |
| 2024-09-11 | 12:50:43 PM | 1.440 | 0 |
| 2024-09-11 | 12:21:17 PM | 1.440 | 0 |
| 2024-09-11 | 11:50:45 AM | 1.410 | 0 |
| 2024-09-11 | 11:21:19 AM | 1.420 | 0 |
| 2024-09-11 | 10:50:31 AM | 1.410 | 0 |
| 2024-09-11 | 10:21:14 AM | 1.420 | 0 |
| 2024-09-11 | 9:50:46 AM | 1.400 | 0 |