| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:21:16 | 1,100 | 0 |
| 06.08.2024 | 17:05:19 | 1,100 | 0 |
| 06.08.2024 | 16:50:37 | 1,080 | 0 |
| 06.08.2024 | 16:35:35 | 1,100 | 0 |
| 06.08.2024 | 16:20:15 | 1,120 | 0 |
| 06.08.2024 | 16:05:20 | 1,130 | 0 |
| 06.08.2024 | 15:50:44 | 1,130 | 0 |
| 06.08.2024 | 15:35:26 | 1,070 | 0 |
| 06.08.2024 | 15:20:25 | 1,060 | 0 |
| 06.08.2024 | 14:50:42 | 1,060 | 0 |
| 06.08.2024 | 14:21:19 | 1,070 | 0 |
| 06.08.2024 | 13:50:35 | 1,060 | 0 |
| 06.08.2024 | 13:21:23 | 1,070 | 0 |