| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:21:09 PM | 0.820 | 0 |
| 2024-10-10 | 12:50:43 PM | 0.820 | 0 |
| 2024-10-10 | 12:21:12 PM | 0.810 | 0 |
| 2024-10-10 | 11:50:43 AM | 0.800 | 0 |
| 2024-10-10 | 11:21:05 AM | 0.790 | 0 |
| 2024-10-10 | 10:50:37 AM | 0.780 | 0 |
| 2024-10-10 | 10:21:12 AM | 0.770 | 0 |
| 2024-10-10 | 9:50:43 AM | 0.780 | 0 |
| 2024-10-10 | 9:21:11 AM | 0.770 | 0 |
| 2024-10-10 | 8:50:44 AM | 0.780 | 0 |
| 2024-10-10 | 8:21:03 AM | 0.780 | 0 |
| 2024-10-09 | 9:50:39 PM | 0.790 | 0 |
| 2024-10-09 | 9:20:43 PM | 0.790 | 0 |