| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:22 PM | 0.850 | 0 |
| 2024-09-09 | 6:50:35 PM | 0.850 | 0 |
| 2024-09-09 | 6:35:25 PM | 0.850 | 0 |
| 2024-09-09 | 6:20:14 PM | 0.840 | 0 |
| 2024-09-09 | 6:05:28 PM | 0.840 | 0 |
| 2024-09-09 | 5:50:35 PM | 0.850 | 0 |
| 2024-09-09 | 5:35:16 PM | 0.840 | 0 |
| 2024-09-09 | 5:21:14 PM | 0.820 | 0 |
| 2024-09-09 | 5:05:22 PM | 0.830 | 0 |
| 2024-09-09 | 4:50:34 PM | 0.840 | 0 |
| 2024-09-09 | 4:35:25 PM | 0.810 | 0 |
| 2024-09-09 | 4:20:17 PM | 0.820 | 0 |
| 2024-09-09 | 4:05:23 PM | 0.800 | 0 |