| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:39 PM | 0.940 | 0 |
| 2024-09-10 | 5:35:14 PM | 0.920 | 0 |
| 2024-09-10 | 5:21:15 PM | 0.920 | 0 |
| 2024-09-10 | 5:05:15 PM | 0.920 | 0 |
| 2024-09-10 | 4:50:35 PM | 0.920 | 0 |
| 2024-09-10 | 4:35:33 PM | 0.910 | 0 |
| 2024-09-10 | 4:20:24 PM | 0.900 | 0 |
| 2024-09-10 | 4:05:20 PM | 0.880 | 0 |
| 2024-09-10 | 3:50:38 PM | 0.880 | 0 |
| 2024-09-10 | 3:35:33 PM | 0.880 | 0 |
| 2024-09-10 | 3:20:22 PM | 0.870 | 0 |
| 2024-09-10 | 2:50:37 PM | 0.880 | 0 |
| 2024-09-10 | 2:21:15 PM | 0.870 | 0 |