| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:50:52 PM | 4.000 | 0 |
| 2024-08-29 | 5:42:26 PM | 4.000 | 0 |
| 2024-08-29 | 5:20:48 PM | 3.990 | 0 |
| 2024-08-29 | 5:00:30 PM | 3.980 | 0 |
| 2024-08-29 | 4:50:28 PM | 4.020 | 0 |
| 2024-08-29 | 4:35:42 PM | 4.030 | 0 |
| 2024-08-29 | 4:20:46 PM | 4.030 | 0 |
| 2024-08-29 | 4:00:33 PM | 3.900 | 0 |
| 2024-08-29 | 3:50:50 PM | 3.870 | 0 |
| 2024-08-29 | 3:35:23 PM | 3.960 | 0 |
| 2024-08-29 | 3:20:31 PM | 3.910 | 0 |
| 2024-08-29 | 3:00:54 PM | 3.890 | 0 |
| 2024-08-29 | 2:50:49 PM | 3.930 | 0 |