| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:17 PM | 2.720 | 0 |
| 2024-07-26 | 1:00:45 PM | 2.720 | 0 |
| 2024-07-26 | 12:50:28 PM | 2.720 | 0 |
| 2024-07-26 | 12:35:32 PM | 2.710 | 0 |
| 2024-07-26 | 12:20:17 PM | 2.710 | 0 |
| 2024-07-26 | 12:00:58 PM | 2.700 | 0 |
| 2024-07-26 | 11:50:35 AM | 2.700 | 0 |
| 2024-07-26 | 11:35:28 AM | 2.700 | 0 |
| 2024-07-26 | 11:20:32 AM | 2.710 | 0 |
| 2024-07-26 | 11:00:57 AM | 2.710 | 0 |
| 2024-07-26 | 10:50:59 AM | 2.710 | 0 |
| 2024-07-26 | 10:35:22 AM | 2.700 | 0 |
| 2024-07-26 | 10:21:27 AM | 2.700 | 0 |