| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:21 PM | 2.710 | 0 |
| 2024-07-25 | 4:21:01 PM | 2.550 | 0 |
| 2024-07-25 | 4:00:57 PM | 2.510 | 0 |
| 2024-07-25 | 3:51:05 PM | 2.560 | 0 |
| 2024-07-25 | 3:35:56 PM | 2.520 | 0 |
| 2024-07-25 | 3:20:42 PM | 2.800 | 0 |
| 2024-07-25 | 3:00:41 PM | 2.820 | 0 |
| 2024-07-25 | 2:50:37 PM | 2.810 | 0 |
| 2024-07-25 | 2:35:19 PM | 2.810 | 0 |
| 2024-07-25 | 2:20:49 PM | 2.810 | 0 |
| 2024-07-25 | 2:00:44 PM | 2.920 | 0 |
| 2024-07-25 | 1:50:35 PM | 2.930 | 0 |
| 2024-07-25 | 1:35:35 PM | 2.950 | 0 |