| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:38 PM | 7.580 | 0 |
| 2024-11-08 | 9:00:43 PM | 7.690 | 0 |
| 2024-11-08 | 8:35:20 PM | 7.770 | 0 |
| 2024-11-08 | 8:00:40 PM | 7.840 | 0 |
| 2024-11-08 | 7:35:50 PM | 7.940 | 0 |
| 2024-11-08 | 7:00:27 PM | 8.060 | 0 |
| 2024-11-08 | 6:35:45 PM | 8.050 | 0 |
| 2024-11-08 | 6:00:40 PM | 8.040 | 0 |
| 2024-11-08 | 5:50:39 PM | 8.070 | 0 |
| 2024-11-08 | 5:42:31 PM | 8.050 | 0 |
| 2024-11-08 | 5:20:54 PM | 8.100 | 0 |
| 2024-11-08 | 5:00:47 PM | 8.130 | 0 |
| 2024-11-08 | 4:50:36 PM | 8.140 | 0 |