| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:26 PM | 1.4300 | 0 |
| 2024-10-15 | 3:42:34 PM | 1.4400 | 0 |
| 2024-10-15 | 1:42:34 PM | 1.4400 | 0 |
| 2024-10-15 | 11:42:29 AM | 1.4300 | 0 |
| 2024-10-15 | 9:42:03 AM | 1.4300 | 0 |
| 2024-10-15 | 8:02:30 AM | 1.4300 | 0 |
| 2024-10-14 | 9:40:01 PM | 1.4300 | 0 |
| 2024-10-14 | 7:40:34 PM | 1.4200 | 0 |
| 2024-10-14 | 5:40:14 PM | 1.4200 | 0 |
| 2024-10-14 | 3:40:29 PM | 1.4100 | 0 |
| 2024-10-14 | 1:41:06 PM | 1.4200 | 0 |