| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:40:32 AM | 0.8400 | 0 |
| 2024-06-27 | 9:40:56 AM | 0.8400 | 0 |
| 2024-06-27 | 8:00:56 AM | 0.8400 | 0 |
| 2024-06-26 | 9:41:09 PM | 0.8400 | 0 |
| 2024-06-26 | 7:41:51 PM | 0.8700 | 0 |
| 2024-06-26 | 5:41:35 PM | 0.8700 | 0 |
| 2024-06-26 | 3:42:05 PM | 0.8700 | 0 |
| 2024-06-26 | 1:42:08 PM | 0.8800 | 0 |
| 2024-06-26 | 11:42:13 AM | 0.8800 | 0 |
| 2024-06-26 | 9:41:28 AM | 0.8800 | 0 |
| 2024-06-26 | 8:00:13 AM | 0.8800 | 0 |
| 2024-06-25 | 9:41:24 PM | 0.8800 | 0 |
| 2024-06-25 | 7:41:35 PM | 0.8900 | 0 |