| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:42:02 PM | 0.8600 | 0 |
| 2024-07-17 | 11:42:14 AM | 0.8600 | 0 |
| 2024-07-17 | 9:40:59 AM | 0.8600 | 0 |
| 2024-07-17 | 8:00:14 AM | 0.8700 | 0 |
| 2024-07-16 | 9:41:35 PM | 0.8700 | 0 |
| 2024-07-16 | 7:40:30 PM | 0.8800 | 0 |
| 2024-07-16 | 5:40:04 PM | 0.8900 | 0 |
| 2024-07-16 | 3:40:34 PM | 0.8900 | 0 |
| 2024-07-16 | 1:40:17 PM | 0.8700 | 0 |
| 2024-07-16 | 11:41:28 AM | 0.8700 | 0 |
| 2024-07-16 | 9:41:23 AM | 0.8700 | 0 |
| 2024-07-16 | 8:01:22 AM | 0.8700 | 0 |
| 2024-07-15 | 9:40:20 PM | 0.8600 | 0 |