| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:22:00 | 0.940 | 0 |
| 13/09/2024 | 13:36:36 | 0.940 | 0 |
| 13/09/2024 | 12:43:32 | 0.940 | 0 |
| 13/09/2024 | 11:54:23 | 0.930 | 0 |
| 13/09/2024 | 11:06:16 | 0.930 | 0 |
| 13/09/2024 | 10:21:01 | 0.940 | 0 |
| 13/09/2024 | 09:35:25 | 0.930 | 0 |
| 13/09/2024 | 09:33:28 | 0.930 | 0 |
| 12/09/2024 | 19:31:04 | 1.030 | 0 |
| 12/09/2024 | 19:17:00 | 1.030 | 0 |
| 12/09/2024 | 18:16:21 | 1.020 | 0 |
| 12/09/2024 | 17:30:48 | 1.040 | 0 |
| 12/09/2024 | 16:36:44 | 1.100 | 0 |