| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:27:39 PM | 1.310 | 0 |
| 2024-10-15 | 7:14:18 PM | 1.300 | 0 |
| 2024-10-15 | 6:26:51 PM | 1.280 | 0 |
| 2024-10-15 | 5:28:12 PM | 1.290 | 0 |
| 2024-10-15 | 5:02:01 PM | 1.310 | 0 |
| 2024-10-15 | 4:53:56 PM | 1.320 | 0 |
| 2024-10-15 | 4:34:47 PM | 1.330 | 0 |
| 2024-10-15 | 3:57:39 PM | 1.360 | 0 |
| 2024-10-15 | 2:59:02 PM | 1.370 | 0 |
| 2024-10-15 | 1:58:41 PM | 1.370 | 0 |
| 2024-10-15 | 1:01:39 PM | 1.370 | 0 |
| 2024-10-15 | 12:15:24 PM | 1.360 | 0 |
| 2024-10-15 | 11:14:14 AM | 1.370 | 0 |