| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 12:55:20 | 1.010 | 0 |
| 16/09/2024 | 12:09:40 | 1.000 | 0 |
| 16/09/2024 | 11:16:17 | 1.000 | 0 |
| 16/09/2024 | 11:14:27 | 1.010 | 0 |
| 16/09/2024 | 10:15:02 | 1.010 | 0 |
| 16/09/2024 | 09:30:57 | 1.010 | 0 |
| 13/09/2024 | 19:32:22 | 0.990 | 0 |
| 13/09/2024 | 18:30:46 | 1.000 | 0 |
| 13/09/2024 | 17:33:02 | 1.000 | 0 |
| 13/09/2024 | 16:46:17 | 0.950 | 0 |
| 13/09/2024 | 16:43:13 | 0.960 | 0 |
| 13/09/2024 | 15:57:02 | 1.000 | 0 |
| 13/09/2024 | 15:19:24 | 0.940 | 0 |