| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 14:36:12 | 1,950 | 0 |
| 05.09.2024 | 13:21:44 | 1,950 | 0 |
| 05.09.2024 | 12:55:29 | 1,940 | 0 |
| 05.09.2024 | 12:13:44 | 1,940 | 0 |
| 05.09.2024 | 11:03:33 | 1,940 | 0 |
| 05.09.2024 | 09:55:43 | 1,950 | 0 |
| 05.09.2024 | 08:53:26 | 1,880 | 0 |
| 04.09.2024 | 21:39:06 | 1,900 | 0 |
| 04.09.2024 | 21:13:38 | 1,890 | 0 |
| 04.09.2024 | 20:00:52 | 1,900 | 0 |
| 04.09.2024 | 18:52:16 | 1,910 | 0 |
| 04.09.2024 | 17:37:55 | 1,920 | 0 |
| 04.09.2024 | 17:02:51 | 1,930 | 0 |