| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:07 AM | 1.850 | 0 |
| 2024-09-06 | 10:27:30 AM | 1.860 | 0 |
| 2024-09-06 | 9:52:22 AM | 1.840 | 0 |
| 2024-09-06 | 9:46:29 AM | 1.850 | 0 |
| 2024-09-06 | 8:49:44 AM | 1.900 | 0 |
| 2024-09-05 | 9:36:30 PM | 1.920 | 0 |
| 2024-09-05 | 8:27:18 PM | 1.920 | 0 |
| 2024-09-05 | 7:21:04 PM | 1.890 | 0 |
| 2024-09-05 | 6:05:08 PM | 1.900 | 0 |
| 2024-09-05 | 5:02:55 PM | 1.940 | 0 |
| 2024-09-05 | 4:35:18 PM | 1.950 | 0 |
| 2024-09-05 | 3:50:59 PM | 1.930 | 0 |
| 2024-09-05 | 3:49:31 PM | 1.930 | 0 |