| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:57 PM | 1.840 | 0 |
| 2024-09-06 | 9:23:03 PM | 1.850 | 0 |
| 2024-09-06 | 8:07:36 PM | 1.840 | 0 |
| 2024-09-06 | 6:54:49 PM | 1.850 | 0 |
| 2024-09-06 | 6:06:44 PM | 1.860 | 0 |
| 2024-09-06 | 5:45:20 PM | 1.860 | 0 |
| 2024-09-06 | 4:35:50 PM | 1.900 | 0 |
| 2024-09-06 | 4:01:50 PM | 1.920 | 0 |
| 2024-09-06 | 3:22:11 PM | 1.950 | 0 |
| 2024-09-06 | 3:00:00 PM | 1.930 | 0 |
| 2024-09-06 | 2:20:29 PM | 1.920 | 0 |
| 2024-09-06 | 1:14:53 PM | 1.900 | 0 |
| 2024-09-06 | 12:05:29 PM | 1.890 | 0 |