| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:23:50 PM | 1.120 | 0 |
| 2024-07-16 | 11:10:29 AM | 1.100 | 0 |
| 2024-07-16 | 10:00:43 AM | 1.100 | 0 |
| 2024-07-16 | 9:47:30 AM | 1.110 | 0 |
| 2024-07-16 | 8:46:42 AM | 1.100 | 0 |
| 2024-07-16 | 8:23:57 AM | 1.100 | 0 |
| 2024-07-15 | 9:51:16 PM | 1.140 | 0 |
| 2024-07-15 | 9:13:29 PM | 1.160 | 0 |
| 2024-07-15 | 8:13:10 PM | 1.160 | 0 |
| 2024-07-15 | 6:58:59 PM | 1.160 | 0 |
| 2024-07-15 | 5:52:14 PM | 1.200 | 0 |
| 2024-07-15 | 4:43:12 PM | 1.150 | 0 |
| 2024-07-15 | 3:36:07 PM | 1.070 | 0 |