| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:02:33 AM | 1.290 | 0 |
| 2024-08-16 | 9:47:23 AM | 1.280 | 0 |
| 2024-08-16 | 8:47:47 AM | 1.290 | 0 |
| 2024-08-15 | 9:50:58 PM | 1.300 | 0 |
| 2024-08-15 | 8:27:18 PM | 1.290 | 0 |
| 2024-08-15 | 7:25:18 PM | 1.310 | 0 |
| 2024-08-15 | 6:21:28 PM | 1.290 | 0 |
| 2024-08-15 | 5:19:37 PM | 1.290 | 0 |
| 2024-08-15 | 4:19:19 PM | 1.320 | 0 |
| 2024-08-15 | 3:38:44 PM | 1.320 | 0 |
| 2024-08-15 | 3:18:01 PM | 1.350 | 0 |
| 2024-08-15 | 2:42:46 PM | 1.330 | 0 |
| 2024-08-15 | 2:05:57 PM | 1.280 | 0 |