| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:53 PM | 1.250 | 0 |
| 2024-07-17 | 9:15:06 PM | 1.250 | 0 |
| 2024-07-17 | 8:08:32 PM | 1.260 | 0 |
| 2024-07-17 | 6:55:11 PM | 1.210 | 0 |
| 2024-07-17 | 5:51:14 PM | 1.250 | 0 |
| 2024-07-17 | 4:50:51 PM | 1.280 | 0 |
| 2024-07-17 | 4:30:53 PM | 1.280 | 0 |
| 2024-07-17 | 3:46:54 PM | 1.280 | 0 |
| 2024-07-17 | 2:37:07 PM | 1.180 | 0 |
| 2024-07-17 | 1:54:39 PM | 1.180 | 0 |
| 2024-07-17 | 1:26:35 PM | 1.170 | 0 |
| 2024-07-17 | 12:16:20 PM | 1.210 | 0 |
| 2024-07-17 | 11:03:22 AM | 1.220 | 0 |