| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:27:18 PM | 3.280 | 0 |
| 2024-08-13 | 6:28:13 PM | 3.280 | 0 |
| 2024-08-13 | 4:40:23 PM | 3.370 | 0 |
| 2024-08-13 | 4:21:15 PM | 3.370 | 0 |
| 2024-08-13 | 3:56:31 PM | 3.370 | 0 |
| 2024-08-13 | 3:41:02 PM | 3.370 | 0 |
| 2024-08-13 | 2:42:40 PM | 3.380 | 0 |
| 2024-08-13 | 1:48:14 PM | 3.430 | 0 |
| 2024-08-13 | 12:57:46 PM | 3.430 | 0 |
| 2024-08-13 | 12:09:19 PM | 3.400 | 0 |
| 2024-08-13 | 12:05:00 PM | 3.410 | 0 |
| 2024-08-13 | 11:18:48 AM | 3.430 | 0 |
| 2024-08-13 | 10:23:27 AM | 3.440 | 0 |