| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:44:33 PM | 3.480 | 0 |
| 2024-08-14 | 3:54:42 PM | 3.390 | 0 |
| 2024-08-14 | 3:48:03 PM | 3.380 | 0 |
| 2024-08-14 | 3:25:45 PM | 3.360 | 0 |
| 2024-08-14 | 2:39:34 PM | 3.340 | 0 |
| 2024-08-14 | 1:42:02 PM | 3.380 | 0 |
| 2024-08-14 | 12:55:19 PM | 3.380 | 0 |
| 2024-08-14 | 12:17:18 PM | 3.400 | 0 |
| 2024-08-14 | 11:57:46 AM | 3.390 | 0 |
| 2024-08-14 | 11:08:33 AM | 3.350 | 0 |
| 2024-08-14 | 10:21:13 AM | 3.370 | 0 |
| 2024-08-14 | 10:00:29 AM | 3.310 | 0 |
| 2024-08-14 | 9:21:18 AM | 3.370 | 0 |