| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:30:06 AM | 3.460 | 0 |
| 2024-08-13 | 8:37:07 AM | 3.320 | 0 |
| 2024-08-12 | 7:30:09 PM | 3.320 | 0 |
| 2024-08-12 | 7:15:23 PM | 3.320 | 0 |
| 2024-08-12 | 6:26:16 PM | 3.320 | 0 |
| 2024-08-12 | 5:28:11 PM | 3.470 | 0 |
| 2024-08-12 | 4:40:36 PM | 3.440 | 0 |
| 2024-08-12 | 3:55:03 PM | 3.450 | 0 |
| 2024-08-12 | 2:49:12 PM | 3.400 | 0 |
| 2024-08-12 | 1:58:06 PM | 3.370 | 0 |
| 2024-08-12 | 1:04:45 PM | 3.390 | 0 |
| 2024-08-12 | 12:19:40 PM | 3.380 | 0 |
| 2024-08-12 | 11:22:20 AM | 3.410 | 0 |