| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:56:43 PM | 3.390 | 0 |
| 2024-08-15 | 3:18:48 PM | 3.380 | 0 |
| 2024-08-15 | 2:22:29 PM | 3.430 | 0 |
| 2024-08-15 | 1:34:49 PM | 3.480 | 0 |
| 2024-08-15 | 12:38:22 PM | 3.470 | 0 |
| 2024-08-15 | 11:50:47 AM | 3.480 | 0 |
| 2024-08-15 | 11:00:15 AM | 3.520 | 0 |
| 2024-08-15 | 10:11:00 AM | 3.440 | 0 |
| 2024-08-15 | 9:52:56 AM | 3.450 | 0 |
| 2024-08-15 | 9:35:18 AM | 3.450 | 0 |
| 2024-08-14 | 7:38:38 PM | 3.310 | 0 |
| 2024-08-14 | 7:19:51 PM | 3.310 | 0 |
| 2024-08-14 | 6:25:03 PM | 3.310 | 0 |