| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:34:15 PM | 99.920 | 0 |
| 2024-09-11 | 11:34:27 AM | 99.970 | 0 |
| 2024-09-11 | 10:34:29 AM | 100.000 | 0 |
| 2024-09-11 | 9:34:15 AM | 99.940 | 0 |
| 2024-09-11 | 8:34:09 AM | 99.700 | 0 |
| 2024-09-10 | 9:34:16 PM | 99.550 | 0 |
| 2024-09-10 | 8:34:20 PM | 99.510 | 0 |
| 2024-09-10 | 7:35:21 PM | 99.480 | 0 |
| 2024-09-10 | 6:34:25 PM | 99.430 | 0 |
| 2024-09-10 | 4:34:30 PM | 99.670 | 0 |
| 2024-09-10 | 3:34:33 PM | 99.580 | 0 |
| 2024-09-10 | 2:34:15 PM | 99.470 | 0 |
| 2024-09-10 | 1:34:32 PM | 99.440 | 0 |