| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:21 AM | 49.670 | 0 |
| 2024-09-12 | 8:34:14 AM | 49.930 | 0 |
| 2024-09-11 | 9:34:21 PM | 49.250 | 0 |
| 2024-09-11 | 8:34:34 PM | 49.180 | 0 |
| 2024-09-11 | 7:35:05 PM | 49.170 | 0 |
| 2024-09-11 | 6:34:17 PM | 49.130 | 0 |
| 2024-09-11 | 4:34:38 PM | 48.970 | 0 |
| 2024-09-11 | 3:34:32 PM | 49.390 | 0 |
| 2024-09-11 | 2:34:26 PM | 49.330 | 0 |
| 2024-09-11 | 1:34:16 PM | 49.540 | 0 |
| 2024-09-11 | 12:34:20 PM | 49.680 | 0 |
| 2024-09-11 | 11:34:41 AM | 49.670 | 0 |
| 2024-09-11 | 10:34:41 AM | 50.000 | 0 |