| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:45 PM | 66.620 | 0 |
| 2024-08-13 | 11:34:45 AM | 66.820 | 0 |
| 2024-08-13 | 10:34:25 AM | 66.800 | 0 |
| 2024-08-13 | 9:34:38 AM | 67.650 | 0 |
| 2024-08-13 | 8:34:11 AM | 67.570 | 0 |
| 2024-08-12 | 9:34:25 PM | 67.190 | 0 |
| 2024-08-12 | 8:34:29 PM | 67.180 | 0 |
| 2024-08-12 | 7:35:13 PM | 67.530 | 0 |
| 2024-08-12 | 6:34:24 PM | 67.530 | 0 |
| 2024-08-12 | 4:34:18 PM | 67.200 | 0 |
| 2024-08-12 | 3:34:21 PM | 67.590 | 0 |
| 2024-08-12 | 2:34:40 PM | 67.620 | 0 |
| 2024-08-12 | 1:34:40 PM | 67.410 | 0 |