| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:16 PM | 68.830 | 0 |
| 2024-07-15 | 8:34:18 PM | 68.830 | 0 |
| 2024-07-15 | 7:35:17 PM | 69.130 | 0 |
| 2024-07-15 | 6:34:40 PM | 69.130 | 0 |
| 2024-07-15 | 4:34:49 PM | 69.660 | 0 |
| 2024-07-15 | 3:34:26 PM | 69.300 | 0 |
| 2024-07-15 | 2:34:23 PM | 69.510 | 0 |
| 2024-07-15 | 1:34:15 PM | 69.330 | 0 |
| 2024-07-15 | 12:34:46 PM | 69.570 | 0 |
| 2024-07-15 | 11:34:47 AM | 69.770 | 0 |
| 2024-07-15 | 10:34:26 AM | 69.860 | 0 |
| 2024-07-15 | 9:34:27 AM | 70.280 | 0 |
| 2024-07-15 | 8:34:16 AM | 69.630 | 0 |