| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:23 PM | 68.030 | 0 |
| 2024-07-16 | 8:34:44 PM | 68.090 | 0 |
| 2024-07-16 | 7:35:08 PM | 68.310 | 0 |
| 2024-07-16 | 6:34:42 PM | 68.310 | 0 |
| 2024-07-16 | 4:34:16 PM | 68.540 | 0 |
| 2024-07-16 | 3:34:45 PM | 68.240 | 0 |
| 2024-07-16 | 2:34:47 PM | 68.100 | 0 |
| 2024-07-16 | 1:34:40 PM | 68.070 | 0 |
| 2024-07-16 | 12:34:18 PM | 68.390 | 0 |
| 2024-07-16 | 11:34:39 AM | 68.660 | 0 |
| 2024-07-16 | 10:34:21 AM | 68.920 | 0 |
| 2024-07-16 | 9:34:49 AM | 69.420 | 0 |
| 2024-07-16 | 8:34:11 AM | 68.710 | 0 |