| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:18:23 PM | 1.740 | - |
| 2024-07-26 | 6:16:03 PM | 1.730 | - |
| 2024-07-26 | 6:14:43 PM | 1.740 | - |
| 2024-07-26 | 6:05:26 PM | 1.730 | - |
| 2024-07-26 | 6:05:00 PM | 1.740 | - |
| 2024-07-26 | 6:02:20 PM | 1.730 | - |
| 2024-07-26 | 6:02:14 PM | 1.740 | - |
| 2024-07-26 | 6:01:35 PM | 1.730 | - |
| 2024-07-26 | 6:01:30 PM | 1.740 | - |
| 2024-07-26 | 6:01:21 PM | 1.730 | - |
| 2024-07-26 | 6:00:38 PM | 1.740 | - |
| 2024-07-26 | 6:00:03 PM | 1.730 | - |
| 2024-07-26 | 5:59:43 PM | 1.740 | - |