| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 18:41:08 | 1.400 | - |
| 30/08/2024 | 18:40:32 | 1.390 | - |
| 30/08/2024 | 18:39:47 | 1.400 | - |
| 30/08/2024 | 18:39:42 | 1.390 | - |
| 30/08/2024 | 18:32:20 | 1.400 | - |
| 30/08/2024 | 18:28:51 | 1.390 | - |
| 30/08/2024 | 18:28:26 | 1.390 | - |
| 30/08/2024 | 18:28:07 | 1.400 | - |
| 30/08/2024 | 17:50:20 | 1.390 | - |
| 30/08/2024 | 17:39:51 | 1.400 | - |
| 30/08/2024 | 17:39:36 | 1.390 | - |
| 30/08/2024 | 17:39:05 | 1.400 | - |
| 30/08/2024 | 17:39:00 | 1.390 | - |