| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:38:09 PM | 1.680 | - |
| 2024-07-22 | 2:24:47 PM | 1.690 | - |
| 2024-07-22 | 2:24:33 PM | 1.680 | - |
| 2024-07-22 | 2:24:28 PM | 1.690 | - |
| 2024-07-22 | 2:24:07 PM | 1.680 | - |
| 2024-07-22 | 2:24:02 PM | 1.690 | - |
| 2024-07-22 | 2:23:53 PM | 1.680 | - |
| 2024-07-22 | 2:23:47 PM | 1.690 | - |
| 2024-07-22 | 2:23:42 PM | 1.680 | - |
| 2024-07-22 | 2:23:30 PM | 1.690 | - |
| 2024-07-22 | 2:22:47 PM | 1.680 | - |
| 2024-07-22 | 2:15:18 PM | 1.690 | - |
| 2024-07-22 | 1:11:12 PM | 1.700 | - |