| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:37:38 PM | 7.78 | 0 |
| 2024-08-13 | 2:36:50 PM | 7.87 | 0 |
| 2024-08-13 | 1:36:47 PM | 7.85 | 0 |
| 2024-08-13 | 11:31:55 AM | 7.86 | 0 |
| 2024-08-13 | 8:12:20 AM | 7.80 | 0 |
| 2024-08-12 | 9:36:01 PM | 7.82 | 0 |
| 2024-08-12 | 8:36:13 PM | 7.86 | 0 |
| 2024-08-12 | 7:36:08 PM | 7.97 | 0 |
| 2024-08-12 | 6:36:08 PM | 7.92 | 0 |