| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:09 PM | 7.64 | 0 |
| 2024-08-14 | 4:37:16 PM | 7.52 | 0 |
| 2024-08-14 | 3:38:15 PM | 7.93 | 0 |
| 2024-08-14 | 2:37:04 PM | 7.83 | 0 |
| 2024-08-14 | 1:36:45 PM | 7.82 | 0 |
| 2024-08-14 | 11:31:49 AM | 7.83 | 0 |
| 2024-08-14 | 8:12:15 AM | 7.85 | 0 |
| 2024-08-13 | 9:35:47 PM | 7.78 | 0 |
| 2024-08-13 | 8:35:51 PM | 7.77 | 0 |
| 2024-08-13 | 7:35:53 PM | 7.79 | 0 |
| 2024-08-13 | 6:35:53 PM | 7.82 | 0 |
| 2024-08-13 | 5:36:55 PM | 7.76 | 0 |
| 2024-08-13 | 4:36:47 PM | 7.67 | 0 |