| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:43 PM | 8.13 | 0 |
| 2024-08-16 | 8:35:48 PM | 8.11 | 0 |
| 2024-08-16 | 7:35:49 PM | 8.14 | 0 |
| 2024-08-16 | 6:35:47 PM | 8.16 | 0 |
| 2024-08-16 | 5:36:40 PM | 8.14 | 0 |
| 2024-08-16 | 4:37:15 PM | 8.22 | 0 |
| 2024-08-16 | 3:38:40 PM | 8.20 | 0 |
| 2024-08-16 | 2:37:06 PM | 8.33 | 0 |
| 2024-08-16 | 1:36:41 PM | 8.34 | 0 |
| 2024-08-16 | 11:31:58 AM | 8.35 | 0 |
| 2024-08-16 | 8:14:20 AM | 8.39 | 0 |
| 2024-08-15 | 9:35:43 PM | 8.31 | 0 |
| 2024-08-15 | 8:35:48 PM | 8.18 | 0 |