| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:11:47 AM | 16.580 | - |
| 2024-11-08 | 9:11:21 AM | 16.580 | - |
| 2024-11-08 | 9:10:51 AM | 16.530 | - |
| 2024-11-08 | 9:10:31 AM | 16.560 | - |
| 2024-11-08 | 9:09:57 AM | 16.570 | - |
| 2024-11-08 | 9:09:37 AM | 16.620 | - |
| 2024-11-08 | 9:09:17 AM | 16.620 | - |
| 2024-11-08 | 9:08:57 AM | 16.640 | - |
| 2024-11-08 | 9:08:37 AM | 16.680 | - |
| 2024-11-08 | 9:08:12 AM | 16.720 | - |
| 2024-11-08 | 9:07:52 AM | 16.700 | - |
| 2024-11-08 | 9:07:16 AM | 16.720 | - |
| 2024-11-08 | 9:06:51 AM | 16.680 | - |