| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:16:42 PM | 17.000 | - |
| 2024-11-07 | 6:16:37 PM | 17.010 | - |
| 2024-11-07 | 6:16:12 PM | 17.000 | - |
| 2024-11-07 | 6:16:07 PM | 17.010 | - |
| 2024-11-07 | 6:15:50 PM | 17.010 | - |
| 2024-11-07 | 6:15:45 PM | 17.000 | - |
| 2024-11-07 | 6:15:16 PM | 17.000 | - |
| 2024-11-07 | 6:15:10 PM | 16.990 | - |
| 2024-11-07 | 6:14:43 PM | 17.000 | - |
| 2024-11-07 | 6:14:28 PM | 17.000 | - |
| 2024-11-07 | 6:14:16 PM | 16.990 | - |
| 2024-11-07 | 6:14:05 PM | 17.000 | - |