| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:18 PM | 16.420 | - |
| 2024-08-30 | 9:56:56 PM | 16.410 | - |
| 2024-08-30 | 9:56:47 PM | 16.420 | - |
| 2024-08-30 | 9:56:41 PM | 16.410 | - |
| 2024-08-30 | 9:56:31 PM | 16.420 | - |
| 2024-08-30 | 9:56:26 PM | 16.410 | - |
| 2024-08-30 | 9:56:04 PM | 16.420 | - |
| 2024-08-30 | 9:55:47 PM | 16.410 | - |
| 2024-08-30 | 9:55:29 PM | 16.410 | - |
| 2024-08-30 | 9:54:58 PM | 16.420 | - |
| 2024-08-30 | 9:54:50 PM | 16.410 | - |
| 2024-08-30 | 9:54:25 PM | 16.410 | - |
| 2024-08-30 | 9:53:57 PM | 16.410 | - |