| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:26:07 AM | 3.570 | 0 |
| 2024-09-03 | 10:02:16 AM | 3.570 | 0 |
| 2024-09-03 | 9:26:21 AM | 3.570 | 0 |
| 2024-09-02 | 6:38:23 PM | 3.570 | 0 |
| 2024-09-02 | 5:41:34 PM | 3.570 | 0 |
| 2024-09-02 | 4:48:25 PM | 3.580 | 0 |
| 2024-09-02 | 4:44:07 PM | 3.580 | 0 |
| 2024-09-02 | 4:24:08 PM | 3.580 | 0 |
| 2024-09-02 | 4:00:38 PM | 3.580 | 0 |
| 2024-09-02 | 2:50:01 PM | 3.570 | 0 |
| 2024-09-02 | 1:58:27 PM | 3.590 | 0 |
| 2024-09-02 | 1:57:20 PM | 3.580 | 0 |
| 2024-09-02 | 1:09:49 PM | 3.590 | 0 |