| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 9:23:12 | 3.730 | 0 |
| 04.09.2024 | 8:46:35 | 3.740 | 0 |
| 03.09.2024 | 19:32:37 | 3.640 | 0 |
| 03.09.2024 | 18:38:27 | 3.630 | 0 |
| 03.09.2024 | 17:42:30 | 3.640 | 0 |
| 03.09.2024 | 16:46:46 | 3.610 | 0 |
| 03.09.2024 | 15:53:10 | 3.630 | 0 |
| 03.09.2024 | 15:52:38 | 3.620 | 0 |
| 03.09.2024 | 15:05:29 | 3.600 | 0 |
| 03.09.2024 | 14:08:48 | 3.600 | 0 |
| 03.09.2024 | 13:11:16 | 3.610 | 0 |
| 03.09.2024 | 12:16:03 | 3.610 | 0 |
| 03.09.2024 | 11:14:31 | 3.590 | 0 |