| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:53:53 PM | 3.420 | 0 |
| 2024-11-11 | 12:55:16 PM | 3.420 | 0 |
| 2024-11-11 | 11:59:21 AM | 3.400 | 0 |
| 2024-11-11 | 11:05:25 AM | 3.400 | 0 |
| 2024-11-11 | 10:19:03 AM | 3.420 | 0 |
| 2024-11-11 | 9:33:59 AM | 3.440 | 0 |
| 2024-11-11 | 9:31:51 AM | 3.430 | 0 |
| 2024-11-08 | 7:39:01 PM | 3.470 | 0 |
| 2024-11-08 | 6:29:41 PM | 3.460 | 0 |
| 2024-11-08 | 5:37:55 PM | 3.470 | 0 |
| 2024-11-08 | 4:46:20 PM | 3.430 | 0 |
| 2024-11-08 | 4:00:33 PM | 3.410 | 0 |
| 2024-11-08 | 3:35:03 PM | 3.530 | 0 |