| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:26 PM | 2.890 | 0 |
| 2024-07-29 | 6:20:22 PM | 2.890 | 0 |
| 2024-07-29 | 6:05:14 PM | 3.000 | 0 |
| 2024-07-29 | 5:50:33 PM | 2.970 | 0 |
| 2024-07-29 | 5:35:22 PM | 3.020 | 0 |
| 2024-07-29 | 5:21:13 PM | 3.020 | 0 |
| 2024-07-29 | 5:05:22 PM | 3.020 | 0 |
| 2024-07-29 | 4:50:39 PM | 3.070 | 0 |
| 2024-07-29 | 4:35:28 PM | 3.130 | 0 |
| 2024-07-29 | 4:20:23 PM | 3.120 | 0 |
| 2024-07-29 | 4:05:15 PM | 3.100 | 0 |
| 2024-07-29 | 3:50:38 PM | 3.130 | 0 |
| 2024-07-29 | 3:35:32 PM | 3.220 | 0 |